We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.00 | 4.10 | 4.06 | -18.80 % | 18,001 | 25,538 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.20 | 2.22 | 2.23 | -24.41 % | 68,165 | 24,826 |
| 124.00 | 1.73 | 1.75 | 1.72 | -32.28 % | 82,204 | 23,097 |
| 125.00 | 1.33 | 1.34 | 1.35 | -34.15 % | 116,391 | 53,091 |
| 126.00 | 0.99 | 1.00 | 1.00 | -35.06 % | 41,062 | 64,784 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.58 | 0.60 | 0.57 | -20.83 % | 12,009 | 16,696 |
| 119.00 | 0.78 | 0.80 | 0.80 | -15.79 % | 14,814 | 18,937 |
| 120.00 | 1.04 | 1.06 | 1.05 | -11.76 % | 97,974 | 32,849 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.21 | 2.24 | 2.21 | -4.74 % | 59,965 | 15,958 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.30 | 3.40 | 3.35 | 1.52 % | 15,649 | 17,567 |
| 126.00 | 4.00 | 4.05 | 4.00 | 2.56 % | 6,490 | 9,881 |
| 127.00 | 4.70 | 4.80 | 4.78 | 2.80 % | 1,456 | 12,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
