We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 369 | Day's Range | 0.07 - 0.25 |
| Open | 0.21 | Prev Close | 0.85 | Last Trade | 2/06/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.40 | 16.50 | 28.60 | 0.00 % | 0 | 0 |
| 30.00 | 7.40 | 11.60 | 14.80 | 0.00 % | 0 | 40 |
| 35.00 | 2.40 | 6.70 | 10.04 | 0.00 % | 0 | 76 |
| 40.00 | 0.80 | 1.55 | 1.75 | -60.32 % | 7 | 35 |
| 45.00 | 0.05 | 0.80 | 0.20 | -93.29 % | 8 | 234 |
| 50.00 | 0.10 | 0.40 | 0.12 | -93.33 % | 4 | 284 |
| 55.00 | 0.05 | 0.60 | 0.10 | -88.24 % | 7 | 369 |
| 60.00 | 1.05 | 2.20 | 1.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 12 |
| 30.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.45 | 0.05 | -92.31 % | 50 | 226 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 13.00 | 6.88 | 0.00 % | 0 | 13 |
| 55.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
