We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 376 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 834 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/14/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.56 | 3.00 | 2.08 | -4.59 % | 109 | 528 |
| 49.50 | 0.56 | 2.85 | 2.33 | 55.33 % | 146 | 334 |
| 50.00 | 1.68 | 2.75 | 1.79 | 62.73 % | 861 | 1,287 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 945 | 2,044 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.01 | 1.47 | 0.02 | 0.00 % | 5 | 1,033 |
| 55.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 25 | 2,723 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 87 | 6,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 30 | 794 |
| 49.50 | 0.01 | 1.27 | 0.01 | -90.00 % | 8 | 463 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.01 | 0.05 | 0.01 | -98.00 % | 79 | 2,831 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.97 | 4.25 | 2.72 | -54.74 % | 1 | 36 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.88 | 5.10 | 6.00 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
