S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OptimizeRx Corporation (OPRX)
OptimizeRx Corporation (OPRX) Options

OPRX OptimizeRx Corporation

5.10

-1.05 (-17.07%)

Pre Market

Last Updated: 03:31:25

Delayed by 15 minutes

OPRX Nov 15 2024 7.5 Put

View Full OPRX Chain

1.85 0.71 (62.28%)

Bid	0.65	Volume	12	Exp. Date	Nov 15 2024
Offer	1.65	Open Interest	2	Day's Range	1.70 - 1.85
Open	1.70	Prev Close	1.14	Last Trade	11/13/2024 13:53

OPRX Option Chain - Nov 15 2024

OPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.50	3.80	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.25	0.45	0.30	500.00 %	127	671
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Northwest Biotherapeutics (QB)

CyberFuels (PK)

TPT Global Tech (PK)

Decentral Life (PK)

Intergrated Cannabis Sol... (PK)

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions