S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plains All American Pipeline LP (PAA)
Plains All American Pipeline LP (PAA) Options

PAA Plains All American Pipeline LP

17.13

0.22 (1.30%)

Dec 24 2024 - Closed

Delayed by 15 minutes

PAA Dec 27 2024 16.5 Call

View Full PAA Chain

0.55 0.05 (10.00%)

Bid	0.50	Volume	1	Exp. Date	Dec 27 2024
Offer	0.75	Open Interest	31	Day's Range	0.55 - 0.55
Open	0.55	Prev Close	0.50	Last Trade	12/24/2024 09:57

PAA Option Chain - Dec 27 2024

PAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.50	1.65	4.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	1.05	1.35	1.70	0.00 %	0	2
16.50	0.50	0.75	0.55	10.00 %	1	31
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.02	-60.00 %	13	87
18.00	0.05	0.15	0.05	0.00 %	0	119
18.50	0.05	0.25	0.05	0.00 %	0	27
19.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.25	0.00	0.00 %	0	0
16.00	0.01	0.40	0.01	0.00 %	0	15
16.50	0.10	0.05	0.10	0.00 %	0	12
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0

ELine Entertainment (CE)

Hallmark Venture (PK)

Asia Broadband (PK)

Virexit Technologies (PK)

Cann American (CE)

Anavex Life Sciences

Impact Fusion (PK)

KULR Technology

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions