We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.63 | Volume | 2,507 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 379 | Day's Range | 0.84 - 2.01 |
| Open | 1.78 | Prev Close | 0.45 | Last Trade | 2/03/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.40 | 5.50 | 5.40 | -51.79 % | 59 | 227 |
| 102.00 | 4.00 | 6.85 | 4.56 | -59.29 % | 164 | 39 |
| 103.00 | 2.85 | 4.10 | 4.05 | -58.03 % | 33 | 48 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.70 | 3.25 | 3.15 | -60.13 % | 79 | 287 |
| 106.00 | 2.18 | 2.66 | 2.44 | -64.17 % | 602 | 372 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.43 | 1.86 | 1.62 | -68.91 % | 639 | 128 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.97 | 1.11 | 1.07 | -73.25 % | 4,307 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.28 | 1.47 | 1.35 | 335.48 % | 837 | 307 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.35 | 5.85 | 5.43 | 181.35 % | 536 | 1,328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
