We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 52.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 56.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.20 | 17.30 | 21.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.80 | 3.10 | 0.80 | 0.00 % | 0 | 1 |
| 160.00 | 1.30 | 4.80 | 1.15 | 0.00 % | 0 | 4 |
| 165.00 | 2.40 | 4.20 | 3.58 | 37.69 % | 1 | 467 |
| 170.00 | 3.80 | 4.60 | 5.32 | 49.44 % | 2 | 44 |
| 175.00 | 6.00 | 7.90 | 7.60 | 4.40 % | 1 | 566 |
| 180.00 | 8.40 | 10.20 | 5.60 | 0.00 % | 0 | 84 |
| 185.00 | 10.50 | 14.80 | 7.40 | 0.00 % | 0 | 23 |
| 190.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
