We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 131 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 305 | Day's Range | 1.05 - 6.00 |
| Open | 1.05 | Prev Close | 1.70 | Last Trade | 2/06/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.70 | 14.20 | 32.21 | 0.00 % | 0 | 3 |
| 165.00 | 7.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.90 | 4.40 | 3.35 | 0.00 % | 3 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.50 | 1.05 | 0.69 | -95.84 % | 8 | 19 |
| 185.00 | 0.05 | 2.20 | 0.40 | -96.35 % | 19 | 372 |
| 190.00 | 0.10 | 0.15 | 0.14 | -97.97 % | 117 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 115 |
| 165.00 | 0.45 | 1.35 | 0.79 | 0.00 % | 0 | 14 |
| 170.00 | 1.10 | 3.30 | 2.85 | 154.46 % | 64 | 14 |
| 175.00 | 4.10 | 7.00 | 3.80 | 123.53 % | 131 | 305 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.30 | 15.00 | 5.10 | 6.25 % | 1 | 188 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
