We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 70 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,856 | Day's Range | 0.40 - 0.57 |
| Open | 0.45 | Prev Close | 0.25 | Last Trade | 1/10/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.70 | 12.80 | 23.71 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.50 | 9.10 | 6.45 | -63.74 % | 1 | 2 |
| 32.50 | 4.10 | 6.10 | 16.50 | 0.00 % | 0 | 1 |
| 35.00 | 2.15 | 3.10 | 1.97 | -43.55 % | 10 | 27 |
| 37.50 | 0.75 | 0.90 | 0.75 | -48.28 % | 349 | 201 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 79 | 389 |
| 45.00 | 0.05 | 0.25 | 0.13 | 30.00 % | 8 | 568 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 43 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 0.50 | 0.52 | 108.00 % | 70 | 1,856 |
| 37.50 | 1.40 | 1.85 | 1.78 | 109.41 % | 274 | 1,594 |
| 40.00 | 3.20 | 3.60 | 3.64 | 52.94 % | 24 | 987 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 8.60 | 8.57 | 25.84 % | 12 | 884 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
