We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.41 | Volume | 3,987 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 4 | Day's Range | 1.62 - 15.29 |
| Open | 15.29 | Prev Close | 20.84 | Last Trade | 3/10/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 464.00 | 7.37 | 11.24 | 10.20 | -60.28 % | 7 | 1 |
| 465.00 | 6.43 | 10.24 | 8.28 | -66.48 % | 501 | 39 |
| 466.00 | 5.37 | 9.27 | 5.70 | -68.42 % | 946 | 5 |
| 467.00 | 4.42 | 7.99 | 4.91 | -74.03 % | 891 | 2 |
| 468.00 | 3.41 | 7.00 | 5.05 | -75.77 % | 3,987 | 4 |
| 469.00 | 2.36 | 6.05 | 4.00 | -75.74 % | 12,746 | 8 |
| 470.00 | 1.21 | 4.50 | 3.40 | -84.72 % | 25,018 | 212 |
| 471.00 | 2.06 | 4.48 | 2.23 | -86.11 % | 33,103 | 11 |
| 472.00 | 0.05 | 1.71 | 1.31 | -88.85 % | 59,326 | 50 |
| 473.00 | 0.39 | 0.49 | 0.42 | -97.80 % | 76,789 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 464.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 12,202 | 886 |
| 465.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 17,479 | 6,346 |
| 466.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 20,140 | 1,971 |
| 467.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 22,374 | 1,221 |
| 468.00 | 0.01 | 0.01 | 0.05 | -16.67 % | 45,189 | 1,985 |
| 469.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 52,011 | 1,019 |
| 470.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 165,928 | 8,007 |
| 471.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 93,682 | 2,824 |
| 472.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 129,228 | 3,702 |
| 473.00 | 0.10 | 0.17 | 0.17 | 0.00 % | 112,005 | 5,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
