Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 102 | Day's Range | 10.95 - 10.95 |
| Open | 10.95 | Prev Close | 9.96 | Last Trade | 11/25/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 12.80 | 13.30 | 13.02 | 9.41 % | 1 | 22 |
| 198.00 | 12.00 | 12.30 | 15.75 | 0.00 % | 0 | 33 |
| 199.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 27 |
| 200.00 | 9.96 | 9.96 | 9.96 | 0.00 % | 0 | 102 |
| 205.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 305 |
| 210.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 245 |
| 215.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 341 |
| 220.00 | 0.25 | 0.45 | 0.29 | -48.21 % | 21 | 337 |
| 225.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 198 |
| 230.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.60 | 0.95 | 0.78 | -30.97 % | 5 | 32 |
| 198.00 | 0.70 | 1.00 | 2.00 | 0.00 % | 0 | 43 |
| 199.00 | 0.80 | 1.15 | 1.14 | -15.56 % | 3 | 16 |
| 200.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 245 |
| 205.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 93 |
| 210.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 57 |
| 215.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 12 |
| 220.00 | 11.20 | 11.70 | 14.20 | 0.00 % | 0 | 27 |
| 225.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
