S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco NASDAQ 100 ETF (QQQM)
Invesco NASDAQ 100 ETF (QQQM) Options

QQQM Invesco NASDAQ 100 ETF

209.36

0.85 (0.41%)

Last Updated: 09:40:52

Delayed by 15 minutes

QQQM Dec 20 2024 205 Put

View Full QQQM Chain

2.22 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	Dec 20 2024
Offer	1.80	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.22	Last Trade	- -

QQQM Option Chain - Dec 20 2024

QQQM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
197.00	13.60	13.90	13.02	0.00 %	0	22
198.00	12.60	13.00	15.75	0.00 %	0	33
199.00	11.70	12.10	9.20	0.00 %	0	27
200.00	10.90	11.20	10.95	0.00 %	0	101
205.00	6.70	6.90	7.10	12.70 %	1	304
210.00	3.30	3.50	3.40	13.33 %	23	242
215.00	1.15	1.30	1.22	10.91 %	6	357
220.00	0.25	0.45	0.29	0.00 %	0	350
225.00	0.09	0.55	0.09	0.00 %	0	198
230.00	0.05	0.10	0.05	0.00 %	0	87

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
197.00	0.60	0.70	0.78	0.00 %	0	31
198.00	0.60	0.85	0.76	-62.00 %	1	43
199.00	0.55	0.90	0.90	-21.05 %	1	18
200.00	0.85	1.00	0.95	-17.39 %	3	244
205.00	1.65	1.80	1.87	-15.77 %	1	97
210.00	3.20	3.40	4.00	0.00 %	0	57
215.00	6.10	6.40	9.70	0.00 %	0	12
220.00	10.40	10.80	14.20	0.00 %	0	27
225.00	15.40	15.80	17.00	0.00 %	0	0
230.00	20.40	20.80	22.00	0.00 %	0	0

Digital Brand Media and ... (PK)

KULR Technology

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

Global Developments (PK)

FuelCell Energy

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Lightwave Logic

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions