We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 317 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1,288 | Day's Range | 2.35 - 6.50 |
| Open | 6.50 | Prev Close | 12.80 | Last Trade | 12/19/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 4.20 | 5.10 | 6.03 | -61.59 % | 5 | 321 |
| 11.00 | 4.10 | 4.50 | 4.32 | -71.20 % | 243 | 648 |
| 11.50 | 3.70 | 4.50 | 3.20 | -77.14 % | 37 | 1,074 |
| 12.00 | 2.90 | 4.10 | 3.00 | -78.72 % | 69 | 1,165 |
| 12.50 | 2.10 | 3.50 | 2.46 | -80.78 % | 317 | 1,288 |
| 13.00 | 2.60 | 3.30 | 2.80 | -74.07 % | 345 | 1,113 |
| 13.50 | 2.25 | 2.50 | 2.20 | -81.67 % | 139 | 217 |
| 14.00 | 2.00 | 2.15 | 2.05 | -83.47 % | 1,985 | 748 |
| 15.00 | 1.40 | 1.55 | 1.50 | -86.96 % | 4,815 | 1,470 |
| 16.00 | 0.90 | 1.10 | 1.09 | -89.52 % | 4,332 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 1,274 | 497 |
| 11.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 3,274 | 3,804 |
| 11.50 | 0.20 | 0.30 | 0.30 | 50.00 % | 3,945 | 4,170 |
| 12.00 | 0.30 | 0.35 | 0.30 | 25.00 % | 3,100 | 3,094 |
| 12.50 | 0.40 | 0.50 | 0.45 | 50.00 % | 1,878 | 790 |
| 13.00 | 0.50 | 0.60 | 0.50 | 66.67 % | 4,590 | 2,086 |
| 13.50 | 0.70 | 0.80 | 0.72 | 105.71 % | 1,952 | 917 |
| 14.00 | 0.85 | 0.95 | 0.85 | 112.50 % | 8,227 | 2,186 |
| 15.00 | 1.30 | 1.40 | 1.37 | 110.77 % | 11,163 | 3,931 |
| 16.00 | 1.35 | 2.00 | 1.89 | 136.25 % | 6,523 | 2,552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
