We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 319 | Day's Range | 3.50 - 6.92 |
| Open | 3.50 | Prev Close | 6.03 | Last Trade | 12/20/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 4.90 | 4.90 | 139.02 % | 726 | 1,136 |
| 15.00 | 3.80 | 3.90 | 3.90 | 160.00 % | 1,951 | 2,518 |
| 16.00 | 2.85 | 3.00 | 2.87 | 163.30 % | 14,302 | 2,426 |
| 17.00 | 2.00 | 2.10 | 2.07 | 158.75 % | 5,383 | 2,969 |
| 18.00 | 1.30 | 1.35 | 1.35 | 145.45 % | 7,768 | 2,614 |
| 19.00 | 0.75 | 0.85 | 0.75 | 114.29 % | 4,480 | 1,274 |
| 20.00 | 0.45 | 0.50 | 0.50 | 100.00 % | 6,480 | 4,672 |
| 21.00 | 0.25 | 0.30 | 0.30 | 100.00 % | 1,228 | 2,003 |
| 22.00 | 0.15 | 0.20 | 0.20 | 66.67 % | 981 | 2,423 |
| 23.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 672 | 1,413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.10 | 0.04 | -95.29 % | 3,061 | 3,343 |
| 15.00 | 0.05 | 0.10 | 0.05 | -96.35 % | 4,240 | 2,530 |
| 16.00 | 0.10 | 0.15 | 0.10 | -94.71 % | 2,805 | 2,526 |
| 17.00 | 0.20 | 0.25 | 0.22 | -91.82 % | 2,503 | 2,053 |
| 18.00 | 0.45 | 0.50 | 0.45 | -85.94 % | 1,521 | 1,941 |
| 19.00 | 0.90 | 1.00 | 0.93 | -77.86 % | 375 | 1,194 |
| 20.00 | 1.55 | 1.75 | 1.63 | -68.04 % | 1,821 | 3,710 |
| 21.00 | 2.40 | 2.55 | 2.70 | -56.45 % | 126 | 760 |
| 22.00 | 3.30 | 3.40 | 3.25 | -55.72 % | 24 | 1,110 |
| 23.00 | 4.20 | 4.40 | 4.29 | -45.35 % | 123 | 1,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
