We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 28 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 385 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.95 | Last Trade | 2/05/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 5.80 | 4.90 | 0.00 % | 0 | 13 |
| 12.00 | 2.50 | 4.50 | 3.01 | 0.00 % | 0 | 3 |
| 13.00 | 3.10 | 3.40 | 1.81 | 0.00 % | 0 | 115 |
| 14.00 | 2.20 | 2.45 | 2.25 | 0.00 % | 0 | 221 |
| 15.00 | 1.35 | 1.60 | 1.50 | 20.00 % | 20 | 81 |
| 16.00 | 0.75 | 0.95 | 0.71 | 0.00 % | 0 | 560 |
| 17.00 | 0.35 | 0.50 | 0.45 | -13.46 % | 34 | 745 |
| 18.00 | 0.20 | 0.55 | 0.25 | 0.00 % | 0 | 535 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 47 |
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 62 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 379 |
| 13.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 270 |
| 14.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 230 |
| 15.00 | 0.30 | 0.35 | 0.45 | 0.00 % | 0 | 659 |
| 16.00 | 0.50 | 0.70 | 0.70 | -26.32 % | 28 | 385 |
| 17.00 | 1.20 | 1.35 | 1.80 | 0.00 % | 0 | 54 |
| 18.00 | 1.95 | 2.20 | 4.49 | 0.00 % | 0 | 15 |
| 19.00 | 2.60 | 3.20 | 5.55 | 0.00 % | 0 | 47 |
| 20.00 | 3.40 | 4.60 | 6.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
