S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Options

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.2499

-0.1301 (-0.71%)

Jan 10 2025 - Closed

Delayed by 15 minutes

QYLD Jan 17 2025 15.66 Call

View Full QYLD Chain

2.62 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	Jan 17 2025
Offer	2.80	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.62	Last Trade	- -

QYLD Option Chain - Jan 17 2025

QYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.66	2.45	2.80	2.62	0.00 %	0	35
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	0.75	1.85	1.46	-18.89 %	1	145
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.50	0.70	0.55	-21.43 %	65	1,067
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.05	0.05	0.05	0.00 %	0	2,283
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	0.04	0.05	0.04	0.00 %	0	738
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.66	0.05	0.10	0.05	0.00 %	0	1,048
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	0.08	0.10	0.08	0.00 %	0	961
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.05	0.05	0.03	-40.00 %	2	2,827
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.35	0.60	0.41	46.43 %	7	238
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	1.35	1.50	1.35	0.00 %	0	32
20.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

Moon Equity (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions