We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.41 | Volume | 693 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 4,436 | Day's Range | 0.27 - 0.45 |
| Open | 0.36 | Prev Close | 0.39 | Last Trade | 3/05/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.43 | 2.54 | 2.50 | -5.66 % | 87 | 103 |
| 6.00 | 1.96 | 2.04 | 2.12 | 4.95 % | 98 | 609 |
| 6.50 | 1.54 | 1.59 | 1.60 | 3.90 % | 25 | 531 |
| 7.00 | 1.13 | 1.31 | 1.21 | 10.00 % | 132 | 876 |
| 7.50 | 0.85 | 0.88 | 0.88 | 10.00 % | 952 | 1,765 |
| 8.00 | 0.59 | 0.62 | 0.60 | 46.34 % | 2,919 | 4,257 |
| 8.50 | 0.41 | 0.43 | 0.43 | 10.26 % | 693 | 4,436 |
| 9.00 | 0.27 | 0.29 | 0.29 | 11.54 % | 1,726 | 9,191 |
| 9.50 | 0.18 | 0.19 | 0.19 | 26.67 % | 748 | 2,801 |
| 10.00 | 0.12 | 0.13 | 0.12 | 9.09 % | 2,721 | 8,468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.06 | 0.07 | 0.06 | 0.00 % | 514 | 2,220 |
| 6.00 | 0.11 | 0.12 | 0.12 | 9.09 % | 5,490 | 5,451 |
| 6.50 | 0.18 | 0.20 | 0.19 | 11.76 % | 2,064 | 4,661 |
| 7.00 | 0.29 | 0.31 | 0.29 | 11.54 % | 2,757 | 6,611 |
| 7.50 | 0.47 | 0.49 | 0.48 | 2.13 % | 3,564 | 4,014 |
| 8.00 | 0.71 | 0.73 | 0.75 | 2.74 % | 1,106 | 3,598 |
| 8.50 | 1.01 | 1.06 | 1.02 | -6.42 % | 239 | 2,259 |
| 9.00 | 1.38 | 1.49 | 1.37 | -0.72 % | 512 | 1,657 |
| 9.50 | 1.78 | 1.99 | 1.82 | 8.33 % | 119 | 1,312 |
| 10.00 | 2.22 | 2.26 | 2.24 | -2.61 % | 48 | 1,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
