We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 125 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1 | Day's Range | 0.80 - 1.11 |
| Open | 1.11 | Prev Close | 1.93 | Last Trade | 1/21/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.75 | 6.80 | 3.23 | 0.00 % | 0 | 5 |
| 18.00 | 2.55 | 6.00 | 3.35 | 52.27 % | 1 | 3 |
| 19.00 | 3.00 | 5.00 | 3.10 | 17.87 % | 5 | 2 |
| 20.00 | 2.60 | 4.30 | 2.79 | 43.08 % | 18 | 138 |
| 21.00 | 1.85 | 2.75 | 1.90 | 100.00 % | 6 | 3 |
| 22.00 | 1.40 | 2.50 | 1.20 | 0.00 % | 0 | 7 |
| 23.00 | 1.05 | 2.25 | 1.00 | 72.41 % | 14 | 1 |
| 24.00 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 2.40 | 0.20 | 0.00 % | 0 | 9 |
| 26.00 | 0.05 | 4.20 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 4 |
| 18.00 | 0.50 | 0.60 | 1.07 | 0.00 % | 0 | 2 |
| 19.00 | 0.60 | 0.80 | 0.65 | 0.00 % | 2 | 0 |
| 20.00 | 0.50 | 0.85 | 0.80 | -58.55 % | 125 | 1 |
| 21.00 | 1.05 | 2.00 | 1.10 | 0.00 % | 50 | 0 |
| 22.00 | 1.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
