We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.82 | Volume | 315 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.17 | Open Interest | 11,684 | Day's Range | 1.83 - 2.59 |
| Open | 2.59 | Prev Close | 2.05 | Last Trade | 12/19/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.47 | 2.62 | 2.57 | 1.98 % | 64 | 851 |
| 11.00 | 1.82 | 2.17 | 2.04 | -0.49 % | 315 | 11,684 |
| 11.50 | 1.51 | 1.78 | 1.61 | 6.62 % | 86 | 1,248 |
| 12.00 | 1.01 | 1.32 | 1.06 | -7.02 % | 211 | 2,491 |
| 12.50 | 0.61 | 0.86 | 0.60 | -15.49 % | 1,128 | 24,898 |
| 13.00 | 0.25 | 0.32 | 0.29 | -27.50 % | 3,589 | 3,923 |
| 13.50 | 0.09 | 0.12 | 0.10 | -52.38 % | 4,586 | 4,285 |
| 14.00 | 0.03 | 0.04 | 0.03 | -72.73 % | 6,136 | 18,355 |
| 14.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 2,406 | 8,950 |
| 15.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 12,958 | 25,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,269 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 19,876 |
| 11.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 349 | 1,860 |
| 12.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 1,229 | 2,673 |
| 12.50 | 0.06 | 0.08 | 0.08 | -38.46 % | 1,663 | 12,259 |
| 13.00 | 0.20 | 0.23 | 0.23 | -25.81 % | 5,739 | 6,704 |
| 13.50 | 0.51 | 0.57 | 0.57 | -9.52 % | 1,271 | 3,827 |
| 14.00 | 0.91 | 0.99 | 0.99 | -5.71 % | 1,016 | 13,282 |
| 14.50 | 1.25 | 1.70 | 1.48 | -1.33 % | 429 | 2,678 |
| 15.00 | 1.88 | 1.99 | 1.99 | 0.00 % | 766 | 8,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
