We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.60 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.20 | Open Interest | 23 | Day's Range | 35.80 - 35.80 |
| Open | 35.80 | Prev Close | 39.60 | Last Trade | 2/21/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 40.60 | 49.00 | 41.54 | 0.00 % | 0 | 12 |
| 540.00 | 30.60 | 39.20 | 35.80 | -9.60 % | 1 | 23 |
| 550.00 | 20.40 | 29.20 | 28.03 | -3.84 % | 4 | 41 |
| 560.00 | 11.90 | 18.50 | 20.00 | 25.00 % | 5 | 32 |
| 570.00 | 1.80 | 8.80 | 9.37 | 44.15 % | 4 | 45 |
| 580.00 | 0.10 | 4.80 | 2.00 | -44.60 % | 1 | 57 |
| 590.00 | 0.05 | 1.35 | 2.50 | 0.00 % | 0 | 36 |
| 600.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 29 |
| 610.00 | 1.02 | 4.30 | 1.02 | 0.00 % | 0 | 17 |
| 620.00 | 0.45 | 4.30 | 0.45 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.30 | 1.80 | 0.30 | 0.00 % | 0 | 75 |
| 540.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 550.00 | 2.21 | 2.00 | 2.21 | 0.00 % | 0 | 31 |
| 560.00 | 3.35 | 4.30 | 3.35 | 0.00 % | 0 | 59 |
| 570.00 | 0.15 | 4.60 | 0.15 | -90.00 % | 1 | 12 |
| 580.00 | 2.00 | 6.90 | 4.00 | 0.25 % | 1 | 7 |
| 590.00 | 11.70 | 19.80 | 19.50 | 0.00 % | 0 | 0 |
| 600.00 | 20.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 31.50 | 39.50 | 28.40 | 0.00 % | 0 | 0 |
| 620.00 | 41.60 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
