We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 97 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 72 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 12/23/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.70 | 2.95 | 3.20 | 0.00 % | 2,400 | 0 |
| 11.50 | 2.15 | 2.65 | 2.89 | 0.00 % | 1,548 | 0 |
| 12.00 | 1.95 | 2.20 | 2.50 | 0.00 % | 5,198 | 0 |
| 12.50 | 1.65 | 1.80 | 1.85 | 0.00 % | 2,436 | 0 |
| 13.00 | 1.40 | 1.55 | 1.45 | 0.00 % | 6,360 | 0 |
| 13.50 | 1.20 | 1.30 | 1.20 | 0.00 % | 2,438 | 0 |
| 14.00 | 1.00 | 1.05 | 1.04 | 0.00 % | 2,248 | 0 |
| 14.50 | 0.70 | 0.95 | 0.83 | 0.00 % | 647 | 0 |
| 15.00 | 0.65 | 0.75 | 0.65 | 1,200.00 % | 3,599 | 12 |
| 15.50 | 0.50 | 0.65 | 0.70 | 0.00 % | 334 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 1,808 | 0 |
| 11.50 | 0.20 | 0.40 | 0.25 | 0.00 % | 922 | 0 |
| 12.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 4,492 | 0 |
| 12.50 | 0.60 | 0.70 | 0.62 | 0.00 % | 2,361 | 0 |
| 13.00 | 0.80 | 0.95 | 0.88 | 0.00 % | 2,405 | 0 |
| 13.50 | 1.05 | 1.20 | 1.10 | 0.00 % | 1,760 | 0 |
| 14.00 | 1.30 | 1.45 | 1.45 | 0.00 % | 965 | 0 |
| 14.50 | 1.65 | 1.95 | 1.59 | 0.00 % | 54 | 0 |
| 15.00 | 1.95 | 2.20 | 2.05 | 0.00 % | 354 | 0 |
| 15.50 | 2.25 | 2.70 | 2.05 | 0.00 % | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
