We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.40 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.20 | 12.60 | 11.80 | 0.00 % | 0 | 4 |
| 100.00 | 6.30 | 8.00 | 9.70 | 0.00 % | 0 | 18 |
| 105.00 | 2.85 | 4.10 | 3.10 | 37.78 % | 2 | 202 |
| 110.00 | 0.80 | 1.15 | 1.00 | -9.09 % | 4 | 74 |
| 115.00 | 0.30 | 0.40 | 0.38 | -22.45 % | 6 | 108 |
| 120.00 | 0.10 | 0.50 | 0.29 | 0.00 % | 0 | 1,173 |
| 125.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 90.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 2 |
| 95.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 222 |
| 100.00 | 0.45 | 0.85 | 0.54 | 0.00 % | 0 | 727 |
| 105.00 | 1.60 | 2.00 | 1.70 | -27.66 % | 2 | 703 |
| 110.00 | 3.80 | 5.10 | 5.40 | 0.00 % | 0 | 250 |
| 115.00 | 8.20 | 9.70 | 9.00 | 87.50 % | 2 | 317 |
| 120.00 | 12.80 | 15.30 | 14.70 | 0.00 % | 0 | 116 |
| 125.00 | 17.30 | 20.30 | 17.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
