We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.34 | Volume | 6 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 18 | Day's Range | 2.67 - 2.72 |
| Open | 2.67 | Prev Close | 2.01 | Last Trade | 2/14/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.91 | 2.49 | 1.99 | 33.56 % | 68 | 283 |
| 25.50 | 1.54 | 1.81 | 1.63 | 46.85 % | 63 | 344 |
| 26.00 | 1.10 | 1.17 | 1.13 | 117.31 % | 157 | 426 |
| 26.50 | 0.57 | 0.68 | 0.53 | 65.63 % | 230 | 593 |
| 27.00 | 0.05 | 0.18 | 0.13 | 62.50 % | 1,301 | 1,268 |
| 27.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 65 | 630 |
| 28.00 | 0.01 | 0.01 | 0.06 | 100.00 % | 4 | 910 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 169 |
| 29.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 19 |
| 29.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 295 | 902 |
| 25.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 13 | 186 |
| 26.00 | 0.01 | 0.27 | 0.01 | -88.89 % | 72 | 126 |
| 26.50 | 0.01 | 0.04 | 0.01 | -95.65 % | 5 | 90 |
| 27.00 | 0.05 | 0.19 | 0.11 | -85.53 % | 10 | 12 |
| 27.50 | 0.20 | 0.66 | 0.59 | -50.83 % | 8 | 14 |
| 28.00 | 0.51 | 2.09 | 1.08 | -18.80 % | 2 | 3 |
| 28.50 | 0.45 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.66 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.16 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
