We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.32 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.31 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 1 |
| 21.50 | 2.18 | 2.89 | 2.46 | 0.00 % | 0 | 0 |
| 22.00 | 1.29 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.43 | 1.79 | 1.57 | 0.00 % | 0 | 16 |
| 23.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 31 |
| 23.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 86 |
| 24.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 64 |
| 24.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 402 |
| 25.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,121 |
| 25.50 | 0.05 | 0.09 | 0.07 | -41.67 % | 204 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 21.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 8 |
| 22.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 52 |
| 22.50 | 0.07 | 0.10 | 0.07 | -30.00 % | 37 | 131 |
| 23.00 | 0.12 | 0.17 | 0.16 | 0.00 % | 141 | 205 |
| 23.50 | 0.27 | 0.33 | 0.31 | -11.43 % | 133 | 177 |
| 24.00 | 0.47 | 0.54 | 0.49 | 0.00 % | 769 | 245 |
| 24.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 727 |
| 25.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 279 |
| 25.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
