S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SiTime Corporation (SITM)
SiTime Corporation (SITM) Options

SITM SiTime Corporation

209.76

-5.51 (-2.56%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SITM Dec 20 2024 200 Call

View Full SITM Chain

10.50 0.00 (0.00%)

Bid	14.00	Volume	0	Exp. Date	Dec 20 2024
Offer	18.30	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.50	Last Trade	- -

SITM Option Chain - Dec 20 2024

SITM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	29.50	34.00	0.00	0.00 %	0	0
185.00	25.00	29.80	18.00	0.00 %	0	1
190.00	21.00	25.50	25.64	0.00 %	0	2
195.00	17.70	21.80	20.50	0.00 %	0	1
200.00	14.00	18.30	10.50	0.00 %	0	3
210.00	7.50	12.30	10.80	0.00 %	0	9
220.00	3.50	8.30	7.30	0.00 %	0	39
230.00	1.00	5.40	4.00	0.00 %	0	23
240.00	0.15	4.80	2.46	2.50 %	1	2
250.00	0.10	3.20	3.66	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.10	4.90	5.00	0.00 %	0	1
185.00	0.10	4.90	2.28	0.00 %	0	12
190.00	0.20	4.90	0.00	0.00 %	0	0
195.00	2.10	4.80	0.00	0.00 %	0	0
200.00	3.50	8.00	6.26	1.46 %	2	2
210.00	8.40	12.00	9.20	0.00 %	0	12
220.00	13.10	17.90	15.80	0.00 %	0	3
230.00	20.50	25.00	21.00	0.00 %	0	4
240.00	29.10	33.00	0.00	0.00 %	0	0
250.00	38.80	42.40	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions