We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.60 | 29.50 | 27.00 | 0.00 % | 0 | 1 |
| 35.00 | 21.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.70 | 19.80 | 13.98 | 0.00 % | 0 | 2 |
| 45.00 | 12.50 | 15.40 | 9.50 | 0.00 % | 0 | 18 |
| 50.00 | 9.30 | 11.00 | 9.50 | 14.46 % | 50 | 324 |
| 55.00 | 6.00 | 6.80 | 5.20 | 0.00 % | 0 | 1,778 |
| 60.00 | 3.70 | 4.30 | 4.00 | 33.33 % | 1 | 2,048 |
| 65.00 | 2.30 | 2.70 | 2.40 | 23.08 % | 1 | 1,021 |
| 70.00 | 1.30 | 2.40 | 0.49 | 0.00 % | 0 | 307 |
| 75.00 | 0.70 | 3.80 | 0.30 | 0.00 % | 0 | 1,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 4.60 | 1.00 | 0.00 % | 0 | 14 |
| 35.00 | 0.65 | 1.95 | 1.00 | 0.00 % | 0 | 263 |
| 40.00 | 0.95 | 2.10 | 0.70 | 0.00 % | 0 | 1,149 |
| 45.00 | 1.75 | 3.00 | 3.20 | 0.00 % | 0 | 1,238 |
| 50.00 | 2.85 | 4.20 | 4.23 | 0.00 % | 0 | 1,066 |
| 55.00 | 4.30 | 4.90 | 5.90 | 0.00 % | 0 | 178 |
| 60.00 | 6.50 | 7.60 | 4.50 | 0.00 % | 0 | 8 |
| 65.00 | 9.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
