BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,435.57
-1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Simulations Plus Inc (SLP)

  7. Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

31.77
-0.05 (-0.16%)
Nov 29 2024 - Closed
Delayed by 15 minutes

SLP Dec 20 2024 70 Put

View Full SLP Chain
0.00 0.00 (0.00%)
Bid 36.50 Volume 0 Exp. Date Dec 20 2024
Offer 39.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SLP Option Chain - Dec 20 2024

SLP Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5012.7016.900.000.00 %00
20.0010.1014.500.000.00 %00
22.507.2012.000.000.00 %00
25.006.607.507.400.00 %03
30.001.055.002.610.00 %012
35.000.102.350.350.00 %0109
40.000.380.750.380.00 %03
45.000.380.380.380.00 %053
50.000.380.380.380.00 %017

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.300.300.300.00 %035
25.000.370.750.370.00 %012
30.000.202.502.430.00 %07
35.001.654.605.000.00 %02
40.006.5010.308.600.00 %00
45.0011.8014.506.800.00 %00
50.0016.8019.400.000.00 %00

Your Recent History

USOTC
WDLF
Decentral Life (PK)
USOTC
HIRU
Hiru (PK)
COIN
XRPUSD
Ripple
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
RNVA
Rennova Health (CE)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
BIEL
Bioelectronics (PK)
USOTC
ASII
Accredited Solutions (PK)
NASDAQ
LWLG
Lightwave Logic
NASDAQ
AMRN
Amarin
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
FNMA
Fannie Mae (QB)
USOTC
CGAC
Code Green Apparel (PK)
USOTC
NBRI
North Bay Resources (PK)
USOTC
RDAR
Raadr (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68