We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 38 | Day's Range | 4.80 - 5.50 |
| Open | 4.90 | Prev Close | 5.00 | Last Trade | 3/05/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 10.10 | 12.10 | 10.30 | 0.00 % | 0 | 7 |
| 42.00 | 9.70 | 11.20 | 8.80 | 0.00 % | 0 | 19 |
| 43.00 | 8.80 | 10.20 | 9.50 | -5.00 % | 57 | 121 |
| 44.00 | 8.80 | 10.30 | 10.70 | 0.00 % | 0 | 14 |
| 45.00 | 8.30 | 9.20 | 11.10 | 0.00 % | 0 | 83 |
| 46.00 | 7.90 | 9.00 | 8.60 | -8.22 % | 8 | 21 |
| 47.00 | 7.50 | 8.40 | 9.51 | 0.00 % | 0 | 18 |
| 48.00 | 7.00 | 9.60 | 10.45 | 5.56 % | 2 | 50 |
| 49.00 | 6.90 | 8.50 | 8.00 | -16.58 % | 6 | 8 |
| 50.00 | 5.70 | 7.20 | 6.90 | -24.18 % | 5 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.50 | 6.60 | 5.30 | 1.34 % | 1 | 11 |
| 42.00 | 6.20 | 7.40 | 3.10 | 0.00 % | 0 | 4 |
| 43.00 | 6.70 | 8.40 | 6.90 | -13.75 % | 1 | 4 |
| 44.00 | 7.30 | 8.10 | 11.09 | 0.00 % | 0 | 9 |
| 45.00 | 7.00 | 8.80 | 7.70 | -10.47 % | 14 | 124 |
| 46.00 | 8.20 | 9.50 | 7.70 | -1.28 % | 1 | 12 |
| 47.00 | 9.00 | 9.90 | 8.40 | -9.68 % | 1 | 11 |
| 48.00 | 8.50 | 11.40 | 10.20 | 5.15 % | 7 | 11 |
| 49.00 | 10.30 | 11.40 | 4.40 | 0.00 % | 0 | 11 |
| 50.00 | 11.00 | 11.70 | 10.80 | 7.14 % | 5 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
