ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMCX Defiance Daily Target 2X Long SMCI ETF

48.20
-9.88 (-17.01%)
Pre Market
Last Updated: 07:18:29
Delayed by 15 minutes

SMCX Mar 21 2025 55 Put

7.17 2.17 (43.40%)
Bid 8.50 Volume 3 Exp. Date Mar 21 2025
Offer 11.90 Open Interest 81 Day's Range 5.34 - 7.20
Open 5.34 Prev Close 5.00 Last Trade 2/27/2025 12:28

SMCX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.0055.0855.0855.080.00 %023
44.0017.7020.3013.800.00 %05
45.0027.0027.0027.000.00 %08
46.0036.1336.1336.130.00 %018
47.0078.9278.9278.920.00 %03
48.0019.0019.0019.000.00 %038
49.0015.2018.3018.20-67.64 %15
50.0022.9222.9222.920.00 %036
51.0022.4022.4022.400.00 %061
52.0013.7017.4049.180.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.005.005.005.000.00 %02
44.004.924.924.920.00 %04
45.006.266.266.260.00 %080
46.007.807.807.800.00 %06
47.005.207.604.9665.33 %19
48.005.008.104.38-6.81 %110
49.006.108.604.40-48.84 %59
50.009.379.379.370.00 %0578
51.008.209.502.900.00 %016
52.005.265.265.260.00 %01