SMLR Mar 21 2025 55 Call | SMLR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semier Scientific Inc (SMLR)
Semier Scientific Inc (SMLR) Options

SMLR Mar 21 2025 55 Call

View Full SMLR Chain

0.05 -0.10 (-66.67%)

Bid	0.05	Volume	2	Exp. Date	Mar 21 2025
Offer	0.90	Open Interest	201	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.15	Last Trade	3/05/2025 09:15

SMLR Option Chain - Mar 21 2025

SMLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	7.60	10.00	8.40	0.00 %	0	4
35.00	3.90	4.80	4.10	-22.64 %	2	14
40.00	1.55	2.05	1.75	-20.45 %	4	55
45.00	0.45	0.80	0.70	-17.65 %	2	169
50.00	0.15	0.30	0.25	0.00 %	35	110
55.00	0.05	0.90	0.05	-66.67 %	2	201
60.00	0.40	0.10	0.05	-87.50 %	2	183

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	0.25	0.25	0.00 %	0	5
35.00	0.70	1.30	0.92	-8.00 %	1	226
40.00	3.30	3.70	3.30	10.00 %	14	86
45.00	7.10	7.90	7.50	-15.73 %	1	168
50.00	11.60	12.60	10.98	0.00 %	0	170
55.00	16.30	17.50	16.60	0.00 %	0	42
60.00	21.30	22.60	18.30	0.00 %	0	12

Bell Buckle (PK)

Good Vibrations Shoes (PK)

Accredited Solutions (PK)

Impact Fusion (PK)

Adia Nutrition (PK)

NioCorp Developments

RespireRx Pharmaceuticals (CE)

Voip Pal Com (QB)

Code Green Apparel (PK)

TPT Global Tech (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions