We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 1,546 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 50.30 | 55.30 | 76.00 | 0.00 % | 0 | 10 |
| 450.00 | 39.70 | 45.40 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 30.00 | 36.50 | 47.50 | 0.00 % | 0 | 7 |
| 470.00 | 21.00 | 26.30 | 22.50 | 17.19 % | 4 | 20 |
| 480.00 | 15.30 | 17.20 | 14.35 | 16.67 % | 1 | 138 |
| 490.00 | 8.80 | 10.70 | 7.85 | 10.56 % | 6 | 166 |
| 500.00 | 3.80 | 4.90 | 3.92 | 23.66 % | 6 | 627 |
| 510.00 | 1.55 | 2.35 | 1.80 | 28.57 % | 12 | 683 |
| 520.00 | 0.50 | 0.95 | 0.50 | 2.04 % | 7 | 401 |
| 530.00 | 0.15 | 0.40 | 0.26 | 4.00 % | 5 | 1,837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 0.95 | 0.40 | 0.00 % | 0 | 489 |
| 450.00 | 0.10 | 1.00 | 0.65 | 0.00 % | 0 | 687 |
| 460.00 | 0.50 | 1.00 | 1.20 | 0.00 % | 0 | 1,475 |
| 470.00 | 0.90 | 1.90 | 2.25 | 0.00 % | 0 | 1,546 |
| 480.00 | 2.10 | 2.95 | 3.10 | -36.08 % | 6 | 669 |
| 490.00 | 5.10 | 6.30 | 7.00 | -27.08 % | 22 | 448 |
| 500.00 | 9.40 | 13.50 | 15.52 | 0.00 % | 0 | 1,361 |
| 510.00 | 15.50 | 20.60 | 25.15 | 0.00 % | 0 | 342 |
| 520.00 | 24.50 | 30.10 | 31.40 | 0.00 % | 0 | 337 |
| 530.00 | 35.40 | 41.40 | 38.57 | -11.68 % | 1 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
