S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco PHLX Semiconductor ETF (SOXQ)
Invesco PHLX Semiconductor ETF (SOXQ) Options

SOXQ Invesco PHLX Semiconductor ETF

44.52

0.84 (1.92%)

Jul 03 2024 - Closed

Delayed by 15 minutes

SOXQ Jul 19 2024 45 Call

View Full SOXQ Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Jul 19 2024
Offer	1.65	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

SOXQ Option Chain - Jul 19 2024

SOXQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	4.20	4.90	4.50	20.00 %	2	22
41.00	3.30	3.90	3.70	54.17 %	1	13
42.00	1.95	3.30	2.60	0.00 %	0	13
43.00	1.15	2.40	1.09	0.00 %	0	10
44.00	0.45	1.90	1.27	95.38 %	19	97
45.00	0.45	1.65	0.45	0.00 %	0	4
46.00	0.25	1.35	0.25	0.00 %	0	17
47.00	0.80	1.30	0.80	0.00 %	0	3
48.00	0.17	1.15	0.17	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.35	0.25	0.35	0.00 %	0	11
41.00	0.05	0.30	0.57	0.00 %	0	6
42.00	0.65	1.35	0.65	0.00 %	0	3
43.00	1.20	1.00	1.20	0.00 %	0	2
44.00	0.15	1.85	1.25	0.00 %	0	3
45.00	0.80	2.35	1.50	0.00 %	0	1
46.00	1.55	2.95	0.00	0.00 %	0	0
47.00	1.85	3.70	0.00	0.00 %	0	0
48.00	3.20	4.50	0.00	0.00 %	0	0

Cann American (CE)

Ocean Power Technologies

1812 Brewing (PK)

Net Savings Link (PK)

Seafarer Exploration (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Bell Buckle (PK)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions