We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 104 | Day's Range | 3.20 - 3.60 |
| Open | 3.20 | Prev Close | 4.41 | Last Trade | 7/05/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 246.67 | 10.10 | 10.90 | 9.80 | 0.00 % | 0 | 177 |
| 248.33 | 9.20 | 9.70 | 9.97 | 48.81 % | 9 | 94 |
| 250.00 | 8.10 | 8.50 | 8.71 | 10.25 % | 13 | 1,057 |
| 251.67 | 7.00 | 7.40 | 7.60 | 8.57 % | 2 | 114 |
| 253.33 | 6.10 | 6.50 | 6.67 | 18.68 % | 12 | 72 |
| 255.00 | 4.60 | 5.60 | 5.80 | 11.54 % | 165 | 251 |
| 256.67 | 4.40 | 4.70 | 5.10 | 4.08 % | 7 | 105 |
| 258.33 | 2.65 | 4.00 | 4.35 | 19.18 % | 15 | 70 |
| 260.00 | 3.10 | 3.40 | 3.40 | 6.25 % | 47 | 278 |
| 261.67 | 2.60 | 2.80 | 2.63 | -12.33 % | 1 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 246.67 | 1.25 | 2.20 | 1.85 | -32.97 % | 2 | 187 |
| 248.33 | 2.45 | 2.65 | 2.35 | -30.88 % | 769 | 39 |
| 250.00 | 2.95 | 3.30 | 2.95 | -23.97 % | 8 | 592 |
| 251.67 | 3.50 | 3.80 | 3.60 | -18.37 % | 7 | 104 |
| 253.33 | 4.20 | 4.50 | 4.40 | -47.74 % | 49 | 3 |
| 255.00 | 5.00 | 5.30 | 5.10 | -17.74 % | 253 | 560 |
| 256.67 | 5.80 | 7.50 | 6.30 | -57.29 % | 1 | 44 |
| 258.33 | 6.80 | 7.40 | 13.80 | 0.00 % | 0 | 19 |
| 260.00 | 7.80 | 8.40 | 7.05 | -60.17 % | 1 | 420 |
| 261.67 | 8.90 | 9.40 | 14.82 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
