S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Stratasys Ltd (SSYS)
Stratasys Ltd (SSYS) Options

SSYS Stratasys Ltd

12.85

0.00 (0.00%)

Pre Market

Last Updated: 06:21:01

Delayed by 15 minutes

SSYS Feb 21 2025 10 Call

View Full SSYS Chain

2.79 0.29 (11.60%)

Bid	2.80	Volume	7	Exp. Date	Feb 21 2025
Offer	2.95	Open Interest	1,774	Day's Range	2.35 - 2.79
Open	2.35	Prev Close	2.50	Last Trade	2/06/2025 13:17

SSYS Option Chain - Feb 21 2025

SSYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.50	0.00	0.00 %	0	0
5.00	5.50	9.00	0.00	0.00 %	0	0
7.50	3.00	6.50	3.88	0.00 %	0	10
10.00	2.80	2.95	2.79	11.60 %	7	1,774
12.50	0.25	0.75	0.65	30.00 %	156	1,234
15.00	0.05	0.10	0.08	-20.00 %	119	183
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.95	0.00	0.00 %	0	0
5.00	0.00	0.95	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	31
10.00	0.04	0.05	0.04	0.00 %	0	278
12.50	0.20	0.40	0.30	-45.45 %	8	23
15.00	1.20	5.00	0.00	0.00 %	0	0
17.50	4.40	7.00	0.00	0.00 %	0	0
20.00	6.90	9.50	0.00	0.00 %	0	0

Bell Buckle (PK)

Health Advance (PK)

MineralRite (PK)

Decentral Life (PK)

TheGlobe com (PK)

Voip Pal Com (QB)

Fannie Mae (QB)

Hannover House (PK)

TransCode Therapeutics

Tonix Pharmaceuticals

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions