S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
STAAR Surgical Company (STAA)
STAAR Surgical Company (STAA) Options

STAA STAAR Surgical Company

24.17

-0.65 (-2.62%)

Dec 23 2024 - Closed

Delayed by 15 minutes

STAA Jan 17 2025 27.5 Call

View Full STAA Chain

0.45 -0.45 (-50.00%)

Bid	0.20	Volume	4	Exp. Date	Jan 17 2025
Offer	0.55	Open Interest	24	Day's Range	0.45 - 0.50
Open	0.50	Prev Close	0.90	Last Trade	12/23/2024 13:57

STAA Option Chain - Jan 17 2025

STAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	7.30	11.10	0.00	0.00 %	0	0
17.50	4.90	8.70	0.00	0.00 %	0	0
20.00	2.90	7.00	4.93	0.00 %	0	5
22.50	2.20	2.60	4.00	0.00 %	0	4
25.00	1.05	2.10	1.08	-20.00 %	25	18
27.50	0.20	0.55	0.45	-50.00 %	4	24
30.00	0.10	0.25	0.20	-60.00 %	4	93
32.50	0.45	2.20	0.45	0.00 %	0	247
35.00	0.55	2.15	0.55	0.00 %	0	40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	1.35	0.05	0.00 %	0	7
17.50	0.00	2.20	0.00	0.00 %	0	0
20.00	0.10	0.50	0.30	0.00 %	0	12
22.50	0.60	1.15	0.74	23.33 %	1	31
25.00	1.70	2.20	1.75	0.00 %	0	97
27.50	3.60	4.20	3.80	15.15 %	2	73
30.00	4.20	8.10	4.65	0.00 %	0	2
32.50	6.40	10.40	6.38	0.00 %	0	6
35.00	8.90	12.90	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

SMC Entertainment (PK)

CyberFuels (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions