We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.50 | 5.90 | 6.32 | 0.00 % | 0 | 37 |
| 96.00 | 4.00 | 4.50 | 5.38 | 0.00 % | 0 | 10 |
| 97.00 | 3.70 | 4.20 | 4.00 | 0.00 % | 0 | 59 |
| 98.00 | 2.65 | 2.85 | 3.05 | 0.00 % | 0 | 14 |
| 99.00 | 2.00 | 2.20 | 3.29 | 15.44 % | 8 | 41 |
| 100.00 | 1.50 | 1.65 | 1.70 | -20.93 % | 1 | 124 |
| 101.00 | 1.05 | 1.20 | 1.18 | -26.25 % | 4 | 25 |
| 102.00 | 0.70 | 0.85 | 0.73 | -35.40 % | 13 | 235 |
| 103.00 | 0.45 | 0.60 | 0.57 | -28.75 % | 11 | 40 |
| 104.00 | 0.30 | 0.40 | 0.40 | -31.03 % | 82 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 0.30 | 0.23 | 0.00 % | 0 | 57 |
| 96.00 | 0.30 | 0.45 | 0.33 | 0.00 % | 0 | 11 |
| 97.00 | 0.60 | 0.75 | 0.70 | 75.00 % | 12 | 21 |
| 98.00 | 0.65 | 0.85 | 0.61 | 0.00 % | 0 | 36 |
| 99.00 | 0.95 | 1.15 | 1.15 | 32.18 % | 2 | 28 |
| 100.00 | 1.30 | 1.55 | 1.37 | 0.00 % | 0 | 508 |
| 101.00 | 2.25 | 2.50 | 2.28 | 36.53 % | 110 | 106 |
| 102.00 | 2.40 | 4.70 | 2.99 | 32.89 % | 3 | 41 |
| 103.00 | 3.60 | 4.00 | 3.40 | 19.30 % | 2 | 40 |
| 104.00 | 3.70 | 4.10 | 2.75 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
