ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TEAM Atlassian Corporation PLC

253.316
-16.47 (-6.11%)
Dec 18 2024 - Closed
Delayed by 15 minutes

TEAM Dec 20 2024 240 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEAM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.006.608.9016.99-49.28 %120
247.504.707.1014.85-51.71 %422
250.003.205.106.66-75.94 %21843
252.500.000.000.000.00 %00
255.001.702.852.33-90.10 %531
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.401.200.90800.00 %65713
242.500.601.500.64-76.03 %634
245.001.352.400.21-12.50 %2095
247.502.053.102.421,513.33 %2034
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.507.509.106.80946.15 %63108
260.000.000.000.000.00 %00
262.5012.0013.9010.85578.12 %96128