ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TER Teradyne Inc

126.95
1.00 (0.79%)
Pre Market
Last Updated: 06:08:33
Delayed by 15 minutes

TER Jan 17 2025 150 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TER Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.0011.7013.3014.1011.37 %1510
120.008.6011.109.400.00 %14757
125.000.000.000.000.00 %00
130.003.405.003.901.04 %371,312
135.001.902.752.300.00 %14217
140.000.000.000.000.00 %00
145.000.450.700.803.90 %6759

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.100.300.20-23.08 %36,619
105.000.300.450.40-20.00 %236,297
110.000.600.800.59-42.16 %391,918
115.001.201.501.15-36.11 %11,446
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.004.507.406.20-24.30 %1604
135.008.2012.8011.200.00 %0131
140.000.000.000.000.00 %00
145.0016.5021.3017.190.00 %00