We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.40 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 149 | Day's Range | 20.20 - 21.80 |
| Open | 21.80 | Prev Close | 22.00 | Last Trade | 1/31/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.90 | 39.50 | 33.50 | 0.00 % | 0 | 115 |
| 200.00 | 33.80 | 35.20 | 34.75 | 6.07 % | 2 | 573 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.70 | 20.90 | 20.00 | 5.82 % | 7 | 1,232 |
| 230.00 | 14.30 | 15.20 | 14.60 | 8.96 % | 8 | 2,617 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.60 | 5.00 | 4.80 | 1.05 % | 210 | 610 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.20 | 3.30 | 2.70 | 0.00 % | 0 | 4,399 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.70 | 4.80 | 4.50 | -14.12 % | 1 | 1,693 |
| 210.00 | 6.30 | 7.10 | 7.20 | -7.93 % | 21 | 159 |
| 220.00 | 9.60 | 10.30 | 10.01 | -4.21 % | 1 | 563 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.40 | 20.30 | 20.20 | -8.18 % | 8 | 149 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.90 | 44.40 | 64.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
