We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.60 | 14.30 | 14.31 | 0.00 % | 0 | 153 |
| 57.50 | 8.70 | 12.10 | 2.50 | 0.00 % | 0 | 1 |
| 60.00 | 6.60 | 8.90 | 6.60 | 0.00 % | 0 | 38 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.35 | 4.70 | 2.26 | 0.00 % | 0 | 109 |
| 67.50 | 2.50 | 3.80 | 1.28 | 0.00 % | 0 | 259 |
| 70.00 | 0.60 | 2.10 | 1.70 | 0.00 % | 0 | 66 |
| 72.50 | 0.10 | 1.30 | 0.98 | 18.07 % | 2 | 444 |
| 75.00 | 0.15 | 0.95 | 1.25 | 0.00 % | 0 | 23 |
| 77.50 | 0.10 | 0.75 | 1.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.70 | 0.40 | 0.00 % | 0 | 10 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.15 | 1.95 | 2.68 | 0.00 % | 0 | 327 |
| 65.00 | 1.00 | 2.45 | 4.50 | 0.00 % | 0 | 78 |
| 67.50 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.40 | 6.20 | 5.60 | 0.00 % | 0 | 17 |
| 72.50 | 4.70 | 8.60 | 8.50 | 0.00 % | 0 | 3 |
| 75.00 | 8.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
