We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.24 | Volume | 196 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 2,320 | Day's Range | 2.60 - 3.20 |
| Open | 2.99 | Prev Close | 2.74 | Last Trade | 7/23/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.41 | 2.92 | 2.87 | 6.69 % | 553 | 3,306 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.22 | 2.28 | 2.23 | 6.19 % | 3,610 | 4,121 |
| 74.50 | 1.56 | 2.00 | 1.95 | 5.98 % | 1,820 | 1,784 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.17 | 1.26 | 1.20 | 1.69 % | 1,923 | 2,656 |
| 76.50 | 1.02 | 1.05 | 1.05 | 3.96 % | 300 | 1,461 |
| 77.00 | 0.85 | 0.88 | 0.85 | 2.41 % | 356 | 4,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.82 | 0.87 | 0.90 | -29.69 % | 480 | 995 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.14 | 1.20 | 1.23 | -23.12 % | 835 | 3,796 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.49 | 1.60 | 1.75 | -17.84 % | 385 | 510 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 1.78 | 2.21 | 2.57 | -0.39 % | 62 | 191 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
