ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLA Tesla Inc

419.87
-4.20 (-0.99%)
Pre Market
Last Updated: 03:55:26
Delayed by 15 minutes

TSLA Jan 24 2025 427.5 Call

8.75 -4.90 (-35.90%)
Bid 8.75 Volume 14,644 Exp. Date Jan 24 2025
Offer 8.90 Open Interest 3,001 Day's Range 4.50 - 15.05
Open 15.05 Prev Close 13.65 Last Trade 1/21/2025 14:59

TSLA Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
407.5020.3020.6020.35-20.82 %7,6521,353
410.000.000.000.000.00 %00
412.5016.8017.0016.90-22.94 %26,5581,786
415.000.000.000.000.00 %00
417.5013.7013.9013.70-28.27 %28,8692,492
420.0012.3012.5012.30-29.71 %94,62510,691
422.5011.0011.2011.10-31.90 %18,4121,915
425.009.8510.009.85-34.11 %47,2265,693
427.500.000.000.000.00 %00
430.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
407.500.000.000.000.00 %00
410.004.304.454.45-32.58 %46,7475,950
412.500.000.000.000.00 %00
415.006.006.106.06-27.25 %38,8485,397
417.500.000.000.000.00 %00
420.008.058.208.05-23.33 %26,9164,867
422.500.000.000.000.00 %00
425.000.000.000.000.00 %00
427.500.000.000.000.00 %00
430.000.000.000.000.00 %00