UPBD Dec 20 2024 22.5 Call | UPBD Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Upbound Group Inc (UPBD)
Upbound Group Inc (UPBD) Options

UPBD Dec 20 2024 22.5 Call

View Full UPBD Chain

8.80 0.00 (0.00%)

Bid	11.20	Volume	0	Exp. Date	Dec 20 2024
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.80	Last Trade	- -

UPBD Option Chain - Dec 20 2024

UPBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	13.70	17.00	11.20	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.50	1.05	0.47	-37.33 %	1	821
40.00	0.07	0.25	0.07	0.00 %	0	187
45.00	0.12	0.05	0.12	0.00 %	0	247

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.38	0.10	0.38	0.00 %	0	6
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.80	1.00	0.80	0.00 %	0	2
25.00	0.16	0.15	0.16	0.00 %	0	81
30.00	0.05	0.25	0.15	0.00 %	1	235
35.00	0.65	1.95	1.50	0.00 %	0	164
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.40	13.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions