We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.05 | Volume | 274 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 347 | Day's Range | 3.28 - 7.10 |
| Open | 3.40 | Prev Close | 3.70 | Last Trade | 11/18/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.60 | 4.90 | 5.75 | 78.02 % | 124 | 179 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.45 | 3.80 | 3.80 | 59.00 % | 535 | 1,061 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.57 | 2.96 | 3.25 | 66.67 % | 607 | 553 |
| 74.00 | 2.25 | 2.55 | 2.65 | 82.76 % | 291 | 258 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.60 | 1.87 | 1.82 | 62.50 % | 577 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.35 | 1.60 | 1.34 | -57.05 % | 456 | 1,552 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.10 | 3.65 | 3.15 | -46.79 % | 747 | 626 |
| 73.00 | 3.75 | 4.05 | 3.78 | -44.00 % | 155 | 121 |
| 74.00 | 4.30 | 4.70 | 4.28 | -46.10 % | 1,146 | 958 |
| 75.00 | 4.95 | 5.40 | 4.95 | -40.00 % | 54 | 1,244 |
| 76.00 | 5.65 | 6.20 | 5.20 | -42.22 % | 28 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
