We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 10,729 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 12/27/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.60 | 5.40 | 6.30 | 0.00 % | 0 | 0 |
| 5.00 | 2.65 | 5.40 | 5.10 | 0.00 % | 0 | 2 |
| 6.00 | 1.70 | 4.70 | 4.20 | 0.00 % | 0 | 180 |
| 7.00 | 0.70 | 3.70 | 3.20 | 0.00 % | 0 | 5 |
| 8.00 | 0.30 | 2.25 | 1.21 | -5.47 % | 1 | 2,009 |
| 9.00 | 0.30 | 0.40 | 0.33 | -10.81 % | 6 | 1,750 |
| 10.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 6 | 10,729 |
| 11.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 597 |
| 12.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 648 |
| 13.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 203 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9,588 |
| 6.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 10,885 |
| 7.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,376 |
| 8.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 2,278 |
| 9.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 1 | 2,524 |
| 10.00 | 0.80 | 1.50 | 0.80 | 0.00 % | 0 | 15,579 |
| 11.00 | 0.40 | 3.40 | 1.65 | 0.00 % | 0 | 48 |
| 12.00 | 1.40 | 4.40 | 4.80 | 0.00 % | 0 | 232 |
| 13.00 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
