ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VTWV Vangard Russell 2000 Value

149.21
0.00 (0.00%)
Pre Market
Last Updated: 06:01:35
Delayed by 15 minutes

VTWV Aug 16 2024 144 Put

0.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Aug 16 2024
Offer 3.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VTWV Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.004.509.300.000.00 %00
145.003.708.600.000.00 %00
146.003.706.403.300.00 %01
147.002.307.000.000.00 %00
148.001.955.800.000.00 %00
149.001.405.300.000.00 %00
150.000.854.800.000.00 %00
151.000.404.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
144.000.053.100.000.00 %00
145.000.153.300.000.00 %00
146.000.602.350.000.00 %00
147.000.053.900.000.00 %00
148.000.404.300.000.00 %00
149.000.904.700.000.00 %00
150.001.305.200.000.00 %00
151.001.955.800.000.00 %00