Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.50 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 42.60 | Open Interest | 67 | Day's Range | 32.35 - 42.00 |
| Open | 33.00 | Prev Close | 36.70 | Last Trade | 11/26/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 50.00 | 52.40 | 39.30 | 0.00 % | 0 | 25 |
| 300.00 | 40.50 | 42.60 | 42.00 | 14.44 % | 5 | 67 |
| 310.00 | 31.30 | 33.10 | 36.59 | 0.00 % | 0 | 288 |
| 320.00 | 23.30 | 25.50 | 18.30 | -36.68 % | 8 | 203 |
| 330.00 | 17.00 | 18.30 | 13.56 | -22.51 % | 18 | 182 |
| 340.00 | 11.40 | 12.00 | 11.90 | -7.03 % | 51 | 207 |
| 350.00 | 7.10 | 7.80 | 7.60 | -13.64 % | 7 | 339 |
| 360.00 | 4.40 | 5.00 | 4.76 | -10.19 % | 50 | 237 |
| 370.00 | 2.80 | 3.20 | 2.70 | -31.12 % | 8 | 192 |
| 380.00 | 1.45 | 2.10 | 1.45 | -47.65 % | 19 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.70 | 0.95 | 1.18 | 19.19 % | 8 | 259 |
| 300.00 | 1.30 | 1.55 | 1.45 | -10.49 % | 6 | 242 |
| 310.00 | 2.30 | 2.65 | 3.00 | 6.38 % | 16 | 304 |
| 320.00 | 4.00 | 4.60 | 6.32 | 38.90 % | 1 | 277 |
| 330.00 | 7.10 | 7.70 | 11.00 | 41.57 % | 39 | 180 |
| 340.00 | 10.30 | 12.20 | 11.60 | -4.13 % | 66 | 140 |
| 350.00 | 15.80 | 18.50 | 21.75 | 16.94 % | 13 | 357 |
| 360.00 | 23.70 | 25.50 | 27.50 | 0.00 % | 0 | 65 |
| 370.00 | 31.30 | 33.90 | 38.75 | 19.23 % | 1 | 36 |
| 380.00 | 41.00 | 43.10 | 48.20 | -8.66 % | 1 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
