We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.50 | 34.90 | 32.75 | 0.00 % | 0 | 750 |
| 190.00 | 26.60 | 29.90 | 31.10 | 6.87 % | 1 | 58 |
| 195.00 | 21.90 | 24.90 | 20.59 | 0.00 % | 0 | 44 |
| 200.00 | 16.30 | 19.30 | 22.18 | 22.74 % | 1 | 788 |
| 210.00 | 7.10 | 9.60 | 7.50 | 0.00 % | 0 | 252 |
| 220.00 | 1.50 | 2.30 | 2.00 | 44.93 % | 11 | 777 |
| 230.00 | 0.05 | 0.40 | 0.22 | 46.67 % | 3 | 243 |
| 240.00 | 0.71 | 0.05 | 0.71 | 0.00 % | 0 | 307 |
| 250.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 152 |
| 260.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 32 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 66 |
| 195.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 14 |
| 200.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 780 |
| 210.00 | 0.20 | 1.05 | 0.90 | 0.00 % | 0 | 261 |
| 220.00 | 3.40 | 4.50 | 3.20 | -13.51 % | 17 | 74 |
| 230.00 | 10.60 | 13.50 | 9.60 | 0.00 % | 0 | 7 |
| 240.00 | 20.20 | 23.50 | 30.50 | 0.00 % | 0 | 0 |
| 250.00 | 30.20 | 34.10 | 40.40 | 0.00 % | 0 | 1 |
| 260.00 | 40.20 | 44.10 | 50.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
