We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 260 | Day's Range | 0.48 - 0.78 |
| Open | 0.78 | Prev Close | 0.61 | Last Trade | 12/18/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 4.45 | 4.75 | 5.00 | 66.67 % | 2 | 431 |
| 88.00 | 3.95 | 4.40 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 3.10 | 3.25 | 3.30 | -12.00 % | 16 | 54 |
| 90.00 | 2.29 | 2.44 | 2.37 | -16.84 % | 38 | 1,303 |
| 91.00 | 1.42 | 1.74 | 2.46 | 20.00 % | 1 | 277 |
| 92.00 | 1.02 | 1.17 | 1.28 | -7.91 % | 22 | 270 |
| 92.50 | 0.62 | 0.97 | 1.44 | -2.04 % | 1 | 994 |
| 93.00 | 0.65 | 0.75 | 0.94 | -12.15 % | 4 | 230 |
| 94.00 | 0.38 | 0.45 | 0.48 | -21.31 % | 7 | 260 |
| 95.00 | 0.11 | 0.30 | 0.28 | -47.17 % | 6 | 2,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.06 | 0.11 | 0.08 | -33.33 % | 1 | 1,201 |
| 88.00 | 0.10 | 0.14 | 0.11 | -38.89 % | 1 | 274 |
| 89.00 | 0.20 | 0.26 | 0.18 | -41.94 % | 8 | 693 |
| 90.00 | 0.39 | 0.46 | 0.50 | 4.17 % | 5 | 853 |
| 91.00 | 0.70 | 0.90 | 0.90 | 0.00 % | 0 | 279 |
| 92.00 | 1.14 | 1.27 | 1.05 | -47.50 % | 7 | 128 |
| 92.50 | 1.40 | 1.53 | 1.64 | 9.33 % | 4 | 956 |
| 93.00 | 1.71 | 1.87 | 1.65 | -4.07 % | 2 | 96 |
| 94.00 | 2.41 | 2.92 | 2.32 | 0.00 % | 0 | 91 |
| 95.00 | 3.20 | 3.45 | 3.19 | 2.57 % | 1 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
