We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 64 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 106 | Day's Range | 3.79 - 4.45 |
| Open | 3.96 | Prev Close | 2.76 | Last Trade | 12/27/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.85 | 6.10 | 5.00 | -22.48 % | 12 | 28 |
| 72.00 | 2.59 | 4.55 | 4.00 | -26.61 % | 12 | 21 |
| 73.00 | 1.49 | 3.55 | 4.00 | 0.00 % | 0 | 14 |
| 74.00 | 1.17 | 2.74 | 3.05 | 0.00 % | 0 | 19 |
| 75.00 | 0.48 | 1.63 | 2.22 | 0.00 % | 0 | 36 |
| 76.00 | 0.08 | 0.29 | 0.32 | -62.79 % | 20 | 277 |
| 77.00 | 0.08 | 0.04 | 0.09 | -89.41 % | 52 | 383 |
| 78.00 | 0.01 | 0.23 | 0.04 | -86.67 % | 24 | 92 |
| 79.00 | 0.10 | 0.07 | 0.10 | 0.00 % | 0 | 51 |
| 80.00 | 0.01 | 0.20 | 0.01 | -75.00 % | 18 | 1,032 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 59 | 1,051 |
| 72.00 | 0.01 | 0.23 | 0.01 | -66.67 % | 12 | 632 |
| 73.00 | 0.01 | 0.52 | 0.02 | -66.67 % | 6 | 230 |
| 74.00 | 0.01 | 0.04 | 0.04 | -33.33 % | 76 | 112 |
| 75.00 | 0.02 | 0.25 | 0.02 | -75.00 % | 237 | 518 |
| 76.00 | 0.02 | 1.92 | 0.01 | -93.75 % | 89 | 76 |
| 77.00 | 0.40 | 2.52 | 1.12 | 75.00 % | 18 | 136 |
| 78.00 | 0.59 | 3.95 | 1.67 | 10.60 % | 6 | 135 |
| 79.00 | 1.57 | 4.90 | 2.37 | 0.00 % | 0 | 89 |
| 80.00 | 2.50 | 5.30 | 3.80 | 37.68 % | 64 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
